Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $9.08 | 1,323,785 | 1:1 | $8.89 | $9.18 | $8.70 |
| Apr 30, 2024 | $9.00 | 1,808,070 | 1:1 | $8.96 | $9.11 | $8.68 |
| May 01, 2024 | $9.63 | 2,482,763 | 1:1 | $8.98 | $10.05 | $8.80 |
| May 02, 2024 | $9.78 | 1,494,343 | 1:1 | $9.75 | $9.95 | $9.40 |
| May 03, 2024 | $10.44 | 3,304,866 | 1:1 | $10.00 | $10.48 | $9.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.